Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 103.0 | 111.0 | 101.5 | 110.5 | 1.11 Million |
| 29 Sep, 2022 | 106.0 | 107.5 | 103.0 | 104.5 | 802 Thousand |
| 28 Sep, 2022 | 111.5 | 113.0 | 103.0 | 103.0 | 1.33 Million |
| 27 Sep, 2022 | 111.0 | 113.5 | 107.5 | 112.0 | 1.52 Million |
| 26 Sep, 2022 | 117.5 | 119.0 | 110.0 | 112.0 | 1.53 Million |
| 23 Sep, 2022 | 121.0 | 122.5 | 118.5 | 119.0 | 1 Million |
| 22 Sep, 2022 | 117.0 | 122.0 | 115.5 | 121.5 | 982 Thousand |
| 21 Sep, 2022 | 119.0 | 121.0 | 118.0 | 118.5 | 869 Thousand |
| 20 Sep, 2022 | 119.0 | 124.0 | 118.0 | 119.5 | 3.04 Million |
| 19 Sep, 2022 | 116.5 | 116.5 | 113.5 | 114.0 | 667 Thousand |
6140
6143
6144
6129
6130
6134