Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 118.0 | 119.0 | 115.5 | 116.0 | 680 Thousand |
| 15 Sep, 2022 | 119.5 | 121.0 | 118.0 | 118.0 | 616 Thousand |
| 14 Sep, 2022 | 115.5 | 119.5 | 115.5 | 119.5 | 805 Thousand |
| 13 Sep, 2022 | 121.0 | 124.0 | 120.0 | 120.0 | 792 Thousand |
| 12 Sep, 2022 | 122.5 | 124.5 | 119.5 | 120.0 | 911 Thousand |
| 08 Sep, 2022 | 121.0 | 122.5 | 118.0 | 121.0 | 1.43 Million |
| 07 Sep, 2022 | 118.5 | 122.5 | 114.5 | 122.5 | 3.03 Million |
| 06 Sep, 2022 | 131.0 | 131.0 | 124.5 | 126.5 | 970 Thousand |
| 05 Sep, 2022 | 133.5 | 134.0 | 128.0 | 129.0 | 1.09 Million |
| 02 Sep, 2022 | 136.0 | 136.5 | 131.5 | 133.0 | 1.4 Million |
6140
6143
6144
6129
6130
6134