Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 106.0 | 108.0 | 103.0 | 108.0 | 1.11 Million |
| 14 Oct, 2022 | 105.0 | 109.5 | 104.0 | 108.0 | 1.36 Million |
| 13 Oct, 2022 | 105.0 | 106.0 | 99.9 | 100.5 | 1.36 Million |
| 12 Oct, 2022 | 103.5 | 106.0 | 102.0 | 105.0 | 1.03 Million |
| 11 Oct, 2022 | 107.0 | 108.0 | 103.0 | 103.0 | 1.54 Million |
| 07 Oct, 2022 | 117.0 | 117.0 | 111.5 | 112.5 | 2.33 Million |
| 06 Oct, 2022 | 122.0 | 123.0 | 117.0 | 118.5 | 2.34 Million |
| 05 Oct, 2022 | 130.0 | 130.0 | 120.0 | 123.0 | 3.97 Million |
| 04 Oct, 2022 | 119.0 | 126.5 | 118.0 | 126.5 | 2.53 Million |
| 03 Oct, 2022 | 107.0 | 116.5 | 107.0 | 115.5 | 1.34 Million |
6140
6143
6144
6129
6130
6134