Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 116.0 | 118.0 | 113.5 | 117.5 | 1.84 Million |
| 11 Nov, 2022 | 122.0 | 123.0 | 116.0 | 116.0 | 2.41 Million |
| 10 Nov, 2022 | 115.0 | 116.5 | 113.5 | 116.5 | 800 Thousand |
| 09 Nov, 2022 | 114.0 | 116.5 | 112.5 | 115.5 | 2.03 Million |
| 08 Nov, 2022 | 112.5 | 116.0 | 110.0 | 110.0 | 1.78 Million |
| 07 Nov, 2022 | 111.5 | 114.0 | 110.5 | 111.5 | 1.37 Million |
| 04 Nov, 2022 | 112.0 | 112.0 | 108.5 | 111.0 | 920 Thousand |
| 03 Nov, 2022 | 107.5 | 112.0 | 107.5 | 112.0 | 942 Thousand |
| 02 Nov, 2022 | 107.0 | 112.0 | 107.0 | 109.0 | 1.33 Million |
| 01 Nov, 2022 | 105.5 | 107.0 | 105.0 | 106.5 | 607 Thousand |
6140
6143
6144
6129
6130
6134