Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 130.0 | 132.5 | 128.0 | 132.5 | 1.03 Million |
| 09 Dec, 2022 | 135.5 | 136.0 | 130.0 | 131.0 | 1.84 Million |
| 08 Dec, 2022 | 133.5 | 135.5 | 133.0 | 133.5 | 1.16 Million |
| 07 Dec, 2022 | 136.5 | 139.0 | 133.0 | 133.5 | 2.14 Million |
| 06 Dec, 2022 | 143.5 | 144.0 | 138.5 | 139.5 | 3.1 Million |
| 05 Dec, 2022 | 146.5 | 149.0 | 143.0 | 145.5 | 4.38 Million |
| 02 Dec, 2022 | 139.5 | 148.0 | 138.5 | 147.0 | 6.97 Million |
| 01 Dec, 2022 | 136.0 | 142.0 | 135.0 | 139.5 | 8.22 Million |
| 30 Nov, 2022 | 127.0 | 134.0 | 126.0 | 131.0 | 6.94 Million |
| 29 Nov, 2022 | 125.5 | 125.5 | 121.5 | 122.5 | 1.87 Million |
6140
6143
6144
6129
6130
6134