Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 117.5 | 117.5 | 114.0 | 114.5 | 563 Thousand |
| 23 Dec, 2022 | 114.0 | 118.0 | 113.5 | 117.5 | 749 Thousand |
| 22 Dec, 2022 | 119.5 | 120.0 | 117.0 | 118.0 | 467 Thousand |
| 21 Dec, 2022 | 119.0 | 120.0 | 116.5 | 117.0 | 855 Thousand |
| 20 Dec, 2022 | 122.5 | 124.5 | 118.0 | 118.0 | 1.63 Million |
| 19 Dec, 2022 | 129.0 | 129.5 | 123.5 | 123.5 | 1.88 Million |
| 16 Dec, 2022 | 133.0 | 133.0 | 130.0 | 130.5 | 1.11 Million |
| 15 Dec, 2022 | 135.0 | 138.0 | 134.0 | 135.5 | 1.69 Million |
| 14 Dec, 2022 | 129.5 | 134.0 | 129.5 | 134.0 | 850 Thousand |
| 13 Dec, 2022 | 132.5 | 134.0 | 129.5 | 130.0 | 912 Thousand |
6140
6143
6144
6129
6130
6134