Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 144.0 149.0 143.0 147.0 7.13 Million
02 Feb, 2023 144.0 144.0 139.5 141.5 3.63 Million
01 Feb, 2023 138.5 140.0 135.5 138.0 1.59 Million
31 Jan, 2023 134.0 137.5 133.5 136.5 2.06 Million
30 Jan, 2023 129.5 136.5 129.0 134.0 3.42 Million
17 Jan, 2023 127.5 128.0 125.0 126.5 662 Thousand
16 Jan, 2023 124.0 127.0 124.0 126.5 718 Thousand
13 Jan, 2023 127.5 129.0 123.0 124.5 1.64 Million
12 Jan, 2023 131.0 133.0 125.5 126.5 2.32 Million
11 Jan, 2023 127.0 131.5 127.0 128.0 1.95 Million