Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 151.5 | 151.5 | 148.5 | 148.5 | 1.02 Million |
| 06 Mar, 2023 | 150.5 | 151.0 | 148.5 | 150.5 | 1.55 Million |
| 03 Mar, 2023 | 147.5 | 150.5 | 146.5 | 148.0 | 2.24 Million |
| 02 Mar, 2023 | 147.0 | 147.0 | 145.0 | 145.0 | 739 Thousand |
| 01 Mar, 2023 | 144.5 | 146.5 | 141.0 | 146.0 | 897 Thousand |
| 24 Feb, 2023 | 150.0 | 151.5 | 143.5 | 145.0 | 2.41 Million |
| 23 Feb, 2023 | 146.0 | 149.5 | 146.0 | 149.5 | 2.98 Million |
| 22 Feb, 2023 | 148.0 | 148.5 | 142.5 | 143.5 | 2.99 Million |
| 21 Feb, 2023 | 151.0 | 151.5 | 147.5 | 149.5 | 1.97 Million |
| 20 Feb, 2023 | 150.0 | 151.0 | 146.5 | 150.0 | 1.73 Million |
6140
6143
6144
6129
6130
6134