Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 148.0 148.0 144.5 145.0 1.05 Million
20 Mar, 2023 141.5 148.0 141.0 146.5 1.72 Million
17 Mar, 2023 143.0 143.5 140.5 141.0 858 Thousand
16 Mar, 2023 138.0 142.5 138.0 140.0 1.05 Million
15 Mar, 2023 140.5 141.5 138.0 139.0 1.07 Million
14 Mar, 2023 140.0 140.0 136.0 138.5 1.47 Million
13 Mar, 2023 137.5 142.5 136.5 142.0 1.09 Million
10 Mar, 2023 146.0 146.0 140.0 141.5 1.97 Million
09 Mar, 2023 150.0 151.0 147.0 147.0 1.1 Million
08 Mar, 2023 147.0 149.0 146.0 149.0 1.34 Million