Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 153.0 157.0 152.5 156.0 1.61 Million
06 Apr, 2023 155.5 156.0 151.5 153.0 1.7 Million
31 Mar, 2023 162.0 162.0 154.5 157.0 4.25 Million
30 Mar, 2023 166.0 167.5 161.0 161.5 6.41 Million
29 Mar, 2023 159.5 161.5 156.0 160.5 6.77 Million
28 Mar, 2023 160.5 164.0 156.0 157.0 12.51 Million
27 Mar, 2023 152.5 159.0 150.5 155.5 5.63 Million
24 Mar, 2023 154.0 155.0 150.5 151.5 2.59 Million
23 Mar, 2023 154.5 156.0 151.0 153.0 3.93 Million
22 Mar, 2023 146.5 156.5 146.0 154.5 7.95 Million