Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 173.0 | 175.5 | 172.0 | 172.0 | 1.84 Million |
| 05 May, 2023 | 167.0 | 171.5 | 167.0 | 170.5 | 1.11 Million |
| 04 May, 2023 | 167.0 | 169.5 | 166.0 | 166.0 | 773 Thousand |
| 03 May, 2023 | 171.5 | 173.5 | 167.5 | 167.5 | 1.62 Million |
| 02 May, 2023 | 170.0 | 174.0 | 170.0 | 171.0 | 1.4 Million |
| 28 Apr, 2023 | 173.0 | 175.0 | 169.5 | 169.5 | 2.64 Million |
| 27 Apr, 2023 | 170.5 | 172.5 | 166.0 | 169.5 | 3.26 Million |
| 26 Apr, 2023 | 165.5 | 170.0 | 158.0 | 168.5 | 3.99 Million |
| 25 Apr, 2023 | 170.0 | 175.0 | 166.0 | 166.5 | 5.59 Million |
| 24 Apr, 2023 | 161.5 | 168.0 | 161.5 | 167.5 | 1.35 Million |
6140
6143
6144
6129
6130
6134