Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 149.5 152.5 149.5 151.5 688 Thousand
19 May, 2023 149.5 152.0 149.0 149.0 1.13 Million
18 May, 2023 150.0 151.0 147.5 148.0 1.02 Million
17 May, 2023 146.5 148.0 146.0 147.0 887 Thousand
16 May, 2023 145.0 148.0 145.0 146.5 991 Thousand
15 May, 2023 148.5 149.5 141.5 144.0 2.42 Million
12 May, 2023 147.0 152.0 145.5 150.0 1.99 Million
11 May, 2023 160.0 160.5 148.5 148.5 4.22 Million
10 May, 2023 165.5 168.0 160.5 161.0 1.53 Million
09 May, 2023 173.0 173.0 165.5 166.0 1.7 Million