Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 163.0 | 164.5 | 161.5 | 163.5 | 852 Thousand |
| 02 Jun, 2023 | 166.0 | 166.5 | 162.5 | 162.5 | 695 Thousand |
| 01 Jun, 2023 | 161.0 | 165.5 | 161.0 | 163.5 | 778 Thousand |
| 31 May, 2023 | 162.0 | 166.0 | 161.5 | 163.0 | 967 Thousand |
| 30 May, 2023 | 166.0 | 168.0 | 160.0 | 161.0 | 2.14 Million |
| 29 May, 2023 | 157.5 | 165.0 | 157.5 | 165.0 | 1.87 Million |
| 26 May, 2023 | 156.5 | 159.5 | 155.0 | 155.5 | 1.03 Million |
| 25 May, 2023 | 155.0 | 156.0 | 154.0 | 154.5 | 592 Thousand |
| 24 May, 2023 | 153.5 | 154.0 | 152.0 | 153.5 | 360 Thousand |
| 23 May, 2023 | 151.5 | 154.5 | 151.5 | 153.5 | 1.01 Million |
6140
6143
6144
6129
6130
6134