Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 167.0 | 170.5 | 164.0 | 167.0 | 1.58 Million |
| 16 Jun, 2023 | 173.0 | 174.5 | 167.0 | 168.0 | 3.01 Million |
| 15 Jun, 2023 | 168.0 | 173.0 | 167.0 | 172.5 | 2.38 Million |
| 14 Jun, 2023 | 171.5 | 173.0 | 166.0 | 166.0 | 2.51 Million |
| 13 Jun, 2023 | 164.0 | 175.0 | 164.0 | 171.0 | 4.39 Million |
| 12 Jun, 2023 | 162.5 | 165.5 | 162.5 | 162.5 | 1.38 Million |
| 09 Jun, 2023 | 158.5 | 162.0 | 158.5 | 161.5 | 682 Thousand |
| 08 Jun, 2023 | 161.5 | 161.5 | 156.5 | 157.5 | 939 Thousand |
| 07 Jun, 2023 | 158.0 | 163.0 | 158.0 | 161.5 | 913 Thousand |
| 06 Jun, 2023 | 163.5 | 164.0 | 157.0 | 158.0 | 1.57 Million |
6140
6143
6144
6129
6130
6134