Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 168.0 | 174.5 | 166.0 | 174.5 | 5.43 Million |
| 04 Jul, 2023 | 158.0 | 159.5 | 156.0 | 159.0 | 1.61 Million |
| 03 Jul, 2023 | 161.0 | 161.0 | 157.5 | 158.0 | 1.51 Million |
| 30 Jun, 2023 | 159.5 | 161.0 | 158.0 | 159.5 | 770 Thousand |
| 29 Jun, 2023 | 160.0 | 162.0 | 159.0 | 159.5 | 599 Thousand |
| 28 Jun, 2023 | 164.5 | 164.5 | 159.0 | 159.0 | 899 Thousand |
| 27 Jun, 2023 | 166.0 | 169.0 | 162.0 | 162.0 | 1.43 Million |
| 26 Jun, 2023 | 165.0 | 168.5 | 163.5 | 167.5 | 815 Thousand |
| 21 Jun, 2023 | 167.0 | 168.0 | 163.5 | 166.0 | 685 Thousand |
| 20 Jun, 2023 | 167.5 | 170.5 | 166.0 | 166.0 | 927 Thousand |
6140
6143
6144
6129
6130
6134