Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 146.5 | 146.5 | 139.0 | 140.5 | 1.79 Million |
| 01 Aug, 2023 | 148.0 | 151.5 | 145.0 | 146.0 | 1.28 Million |
| 31 Jul, 2023 | 151.5 | 151.5 | 146.0 | 146.0 | 1.1 Million |
| 28 Jul, 2023 | 148.5 | 151.5 | 145.5 | 149.5 | 1.95 Million |
| 27 Jul, 2023 | 152.0 | 156.5 | 152.0 | 156.5 | 2.42 Million |
| 26 Jul, 2023 | 154.0 | 154.5 | 151.5 | 152.0 | 792 Thousand |
| 25 Jul, 2023 | 152.0 | 155.0 | 151.0 | 153.5 | 1.14 Million |
| 24 Jul, 2023 | 155.0 | 155.0 | 151.0 | 152.0 | 1.19 Million |
| 21 Jul, 2023 | 153.5 | 155.0 | 151.0 | 154.0 | 748 Thousand |
| 20 Jul, 2023 | 154.5 | 157.0 | 154.0 | 155.5 | 1.1 Million |
6140
6143
6144
6129
6130
6134