Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 126.0 | 130.5 | 124.0 | 130.0 | 1.05 Million |
| 16 Aug, 2023 | 125.0 | 127.0 | 122.5 | 126.0 | 1.32 Million |
| 15 Aug, 2023 | 128.5 | 129.5 | 124.5 | 125.0 | 1.28 Million |
| 14 Aug, 2023 | 129.0 | 129.0 | 123.5 | 126.0 | 1.47 Million |
| 11 Aug, 2023 | 130.5 | 134.0 | 130.0 | 130.5 | 686 Thousand |
| 10 Aug, 2023 | 133.0 | 133.5 | 129.5 | 129.5 | 968 Thousand |
| 09 Aug, 2023 | 135.5 | 136.5 | 132.5 | 133.5 | 1.16 Million |
| 08 Aug, 2023 | 136.5 | 139.0 | 133.0 | 136.0 | 1.85 Million |
| 07 Aug, 2023 | 142.5 | 142.5 | 134.5 | 134.5 | 2.07 Million |
| 04 Aug, 2023 | 139.5 | 140.5 | 137.0 | 139.0 | 913 Thousand |
6140
6143
6144
6129
6130
6134