Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 132.0 | 138.0 | 132.0 | 136.0 | 1.3 Million |
| 30 Aug, 2023 | 135.0 | 136.0 | 132.0 | 132.0 | 1.03 Million |
| 29 Aug, 2023 | 130.5 | 132.5 | 129.0 | 132.5 | 613 Thousand |
| 28 Aug, 2023 | 129.0 | 130.5 | 128.0 | 129.0 | 462 Thousand |
| 25 Aug, 2023 | 127.0 | 129.5 | 127.0 | 128.5 | 357 Thousand |
| 24 Aug, 2023 | 129.0 | 130.0 | 127.0 | 127.5 | 525 Thousand |
| 23 Aug, 2023 | 125.0 | 127.0 | 124.5 | 126.5 | 566 Thousand |
| 22 Aug, 2023 | 128.0 | 129.0 | 124.0 | 124.5 | 759 Thousand |
| 21 Aug, 2023 | 127.0 | 128.0 | 126.0 | 126.5 | 381 Thousand |
| 18 Aug, 2023 | 130.0 | 131.0 | 127.0 | 127.0 | 687 Thousand |
6140
6143
6144
6129
6130
6134