Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 153.5 | 156.0 | 153.5 | 154.5 | 1.12 Million |
| 13 Sep, 2023 | 154.0 | 154.0 | 152.0 | 152.0 | 851 Thousand |
| 12 Sep, 2023 | 154.5 | 154.5 | 150.5 | 153.5 | 1.21 Million |
| 11 Sep, 2023 | 150.5 | 155.0 | 150.0 | 153.0 | 2.17 Million |
| 08 Sep, 2023 | 151.5 | 152.0 | 149.0 | 151.0 | 1.44 Million |
| 07 Sep, 2023 | 151.0 | 159.0 | 150.0 | 151.0 | 7.41 Million |
| 06 Sep, 2023 | 148.0 | 151.5 | 147.0 | 149.5 | 3.37 Million |
| 05 Sep, 2023 | 139.5 | 148.5 | 139.5 | 146.5 | 2.64 Million |
| 04 Sep, 2023 | 139.5 | 141.0 | 136.5 | 140.5 | 1.06 Million |
| 01 Sep, 2023 | 136.0 | 142.0 | 136.0 | 139.5 | 1.83 Million |
6140
6143
6144
6129
6130
6134