Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 156.0 | 163.0 | 154.5 | 161.5 | 4.37 Million |
| 16 Oct, 2023 | 158.0 | 161.0 | 154.5 | 154.5 | 1.87 Million |
| 13 Oct, 2023 | 157.5 | 162.0 | 156.0 | 159.5 | 4.39 Million |
| 12 Oct, 2023 | 152.5 | 158.5 | 152.5 | 156.0 | 1.87 Million |
| 11 Oct, 2023 | 158.0 | 159.0 | 151.0 | 151.0 | 1.58 Million |
| 06 Oct, 2023 | 153.5 | 155.5 | 151.0 | 155.5 | 2.08 Million |
| 05 Oct, 2023 | 146.5 | 152.5 | 146.5 | 152.0 | 1.28 Million |
| 04 Oct, 2023 | 145.0 | 146.5 | 143.0 | 146.5 | 275 Thousand |
| 03 Oct, 2023 | 146.0 | 148.5 | 144.5 | 145.0 | 607 Thousand |
| 02 Oct, 2023 | 145.0 | 147.5 | 144.5 | 147.0 | 464 Thousand |
6140
6143
6144
6129
6130
6134