Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 142.0 | 143.5 | 141.5 | 143.5 | 358 Thousand |
| 27 Sep, 2023 | 141.0 | 143.0 | 140.5 | 141.5 | 347 Thousand |
| 26 Sep, 2023 | 144.5 | 145.0 | 141.0 | 141.0 | 368 Thousand |
| 25 Sep, 2023 | 144.5 | 147.5 | 144.0 | 144.5 | 480 Thousand |
| 22 Sep, 2023 | 140.5 | 144.5 | 139.0 | 144.5 | 405 Thousand |
| 21 Sep, 2023 | 144.0 | 144.0 | 142.0 | 142.5 | 774 Thousand |
| 20 Sep, 2023 | 149.0 | 149.5 | 145.5 | 146.0 | 1.06 Million |
| 19 Sep, 2023 | 153.0 | 153.5 | 148.5 | 150.0 | 1.35 Million |
| 18 Sep, 2023 | 154.0 | 156.0 | 152.0 | 152.5 | 1.13 Million |
| 15 Sep, 2023 | 156.5 | 156.5 | 153.0 | 154.5 | 699 Thousand |
6140
6143
6144
6129
6130
6134