Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 156.5 | 157.5 | 150.5 | 151.0 | 1.07 Million |
| 30 Oct, 2023 | 150.0 | 156.5 | 149.5 | 155.5 | 1.26 Million |
| 27 Oct, 2023 | 153.0 | 154.0 | 148.5 | 148.5 | 974 Thousand |
| 26 Oct, 2023 | 154.0 | 156.0 | 152.0 | 152.0 | 1.21 Million |
| 25 Oct, 2023 | 155.0 | 161.0 | 154.5 | 158.0 | 1.56 Million |
| 24 Oct, 2023 | 152.5 | 154.5 | 152.0 | 153.5 | 544 Thousand |
| 23 Oct, 2023 | 154.5 | 157.0 | 152.0 | 152.5 | 1.07 Million |
| 20 Oct, 2023 | 161.5 | 161.5 | 154.5 | 155.5 | 1.35 Million |
| 19 Oct, 2023 | 158.0 | 160.5 | 155.5 | 160.0 | 1.33 Million |
| 18 Oct, 2023 | 163.5 | 164.0 | 156.0 | 159.0 | 2.64 Million |
6140
6143
6144
6129
6130
6134