Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 199.0 202.5 196.5 202.5 2.37 Million
27 Nov, 2023 194.0 208.0 194.0 196.0 3.88 Million
24 Nov, 2023 198.0 203.0 197.0 199.0 5.21 Million
23 Nov, 2023 209.0 211.0 193.0 195.0 8.87 Million
22 Nov, 2023 205.0 215.5 205.0 210.0 6.25 Million
21 Nov, 2023 197.5 212.5 197.5 207.0 8.86 Million
20 Nov, 2023 189.5 203.5 184.0 198.5 12.07 Million
17 Nov, 2023 179.5 187.5 178.5 185.0 3.77 Million
16 Nov, 2023 183.0 183.0 177.0 179.5 2.88 Million
15 Nov, 2023 184.5 188.0 178.0 183.5 9.79 Million