Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 168.0 | 180.0 | 168.0 | 178.5 | 6.97 Million |
| 13 Nov, 2023 | 174.0 | 174.0 | 164.5 | 169.0 | 3.91 Million |
| 10 Nov, 2023 | 172.0 | 176.0 | 168.5 | 170.0 | 5.74 Million |
| 09 Nov, 2023 | 166.5 | 173.5 | 165.5 | 170.5 | 7.28 Million |
| 08 Nov, 2023 | 166.5 | 168.5 | 162.5 | 164.5 | 4.25 Million |
| 07 Nov, 2023 | 158.0 | 165.0 | 158.0 | 164.5 | 4.69 Million |
| 06 Nov, 2023 | 158.0 | 159.5 | 156.5 | 157.0 | 621 Thousand |
| 03 Nov, 2023 | 158.0 | 159.5 | 155.0 | 155.0 | 998 Thousand |
| 02 Nov, 2023 | 158.5 | 159.5 | 155.0 | 156.0 | 892 Thousand |
| 01 Nov, 2023 | 153.5 | 155.0 | 152.0 | 154.0 | 569 Thousand |
6140
6143
6144
6129
6130
6134