Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 155.0 157.5 152.5 154.0 1.2 Million
18 Jul, 2023 156.0 157.5 151.0 153.0 1.75 Million
17 Jul, 2023 157.0 157.5 154.5 156.0 1.21 Million
14 Jul, 2023 155.0 158.0 154.0 156.5 1.81 Million
13 Jul, 2023 152.5 155.5 151.0 153.0 2.07 Million
12 Jul, 2023 152.5 154.5 150.5 150.5 2.23 Million
11 Jul, 2023 151.5 153.0 149.0 151.5 2.57 Million
10 Jul, 2023 160.5 160.5 148.0 149.5 5.94 Million
07 Jul, 2023 172.5 172.5 160.5 161.0 5.07 Million
06 Jul, 2023 174.5 185.5 171.0 171.5 11.65 Million