Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 168.0 169.5 161.5 161.5 1.86 Million
20 Apr, 2023 176.0 176.0 168.0 168.0 2.71 Million
19 Apr, 2023 175.0 180.5 174.5 176.0 4.31 Million
18 Apr, 2023 176.5 180.0 171.5 174.0 5.46 Million
17 Apr, 2023 167.5 177.5 167.0 173.0 5.45 Million
14 Apr, 2023 166.0 169.0 164.5 165.0 1.89 Million
13 Apr, 2023 169.5 169.5 163.5 164.0 2.45 Million
12 Apr, 2023 167.0 172.0 162.5 169.5 4.46 Million
11 Apr, 2023 168.0 170.0 165.0 167.0 5.01 Million
10 Apr, 2023 159.5 170.0 159.5 166.5 9.81 Million