Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 126.0 | 128.5 | 125.5 | 126.5 | 1.28 Million |
| 09 Jan, 2023 | 123.0 | 128.5 | 120.0 | 127.5 | 3.11 Million |
| 06 Jan, 2023 | 114.5 | 119.0 | 113.0 | 119.0 | 905 Thousand |
| 05 Jan, 2023 | 117.5 | 120.0 | 116.0 | 116.5 | 604 Thousand |
| 04 Jan, 2023 | 117.0 | 118.5 | 116.0 | 116.5 | 477 Thousand |
| 03 Jan, 2023 | 113.0 | 117.5 | 113.0 | 117.0 | 474 Thousand |
| 30 Dec, 2022 | 117.5 | 118.0 | 115.0 | 115.0 | 424 Thousand |
| 29 Dec, 2022 | 114.0 | 116.0 | 111.5 | 115.0 | 599 Thousand |
| 28 Dec, 2022 | 115.5 | 116.0 | 114.0 | 115.0 | 838 Thousand |
| 27 Dec, 2022 | 116.5 | 121.5 | 116.5 | 118.5 | 1.43 Million |
6140
6143
6144
6129
6130
6134