Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 122.5 | 126.5 | 122.5 | 126.5 | 1.03 Million |
| 25 Nov, 2022 | 128.5 | 129.0 | 124.5 | 125.0 | 3.75 Million |
| 24 Nov, 2022 | 118.0 | 128.5 | 118.0 | 128.5 | 4 Million |
| 23 Nov, 2022 | 117.5 | 118.0 | 116.5 | 117.0 | 510 Thousand |
| 22 Nov, 2022 | 116.5 | 117.0 | 115.0 | 116.0 | 570 Thousand |
| 21 Nov, 2022 | 118.5 | 119.5 | 115.5 | 116.0 | 822 Thousand |
| 18 Nov, 2022 | 123.5 | 124.5 | 118.0 | 118.5 | 1.81 Million |
| 17 Nov, 2022 | 120.0 | 124.0 | 119.5 | 124.0 | 2.04 Million |
| 16 Nov, 2022 | 120.0 | 122.0 | 117.5 | 120.5 | 1.51 Million |
| 15 Nov, 2022 | 118.5 | 122.5 | 117.0 | 119.5 | 2.66 Million |
6140
6143
6144
6129
6130
6134