Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 104.0 | 106.0 | 103.5 | 105.5 | 646 Thousand |
| 28 Oct, 2022 | 106.0 | 107.0 | 102.0 | 102.0 | 1.06 Million |
| 27 Oct, 2022 | 104.0 | 109.0 | 104.0 | 107.5 | 1.22 Million |
| 26 Oct, 2022 | 102.5 | 105.5 | 102.0 | 103.5 | 1.09 Million |
| 25 Oct, 2022 | 106.5 | 106.5 | 102.0 | 102.0 | 902 Thousand |
| 24 Oct, 2022 | 108.0 | 110.5 | 105.0 | 105.0 | 1.4 Million |
| 21 Oct, 2022 | 108.0 | 110.0 | 104.0 | 104.0 | 903 Thousand |
| 20 Oct, 2022 | 106.5 | 109.5 | 105.0 | 108.5 | 872 Thousand |
| 19 Oct, 2022 | 108.5 | 111.5 | 107.0 | 107.0 | 907 Thousand |
| 18 Oct, 2022 | 111.0 | 112.0 | 107.0 | 108.0 | 1.12 Million |
6140
6143
6144
6129
6130
6134