Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 139.5 143.0 138.5 141.5 2.6 Million
17 Aug, 2022 138.0 141.5 137.5 139.5 2.03 Million
16 Aug, 2022 142.0 143.5 136.5 137.0 2.69 Million
15 Aug, 2022 138.5 142.0 138.5 141.0 3.84 Million
12 Aug, 2022 133.5 142.0 132.0 138.5 10.8 Million
11 Aug, 2022 128.5 132.0 126.5 132.0 2.18 Million
10 Aug, 2022 119.5 121.5 118.5 120.0 576 Thousand
09 Aug, 2022 122.0 124.0 121.0 122.0 879 Thousand
08 Aug, 2022 119.5 121.5 118.0 121.5 751 Thousand
05 Aug, 2022 120.0 122.5 120.0 121.0 611 Thousand