Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 199.0 202.0 197.0 200.5 946 Thousand
24 May, 2022 207.0 208.0 198.0 198.0 1.7 Million
23 May, 2022 214.0 217.0 206.0 206.0 1.95 Million
20 May, 2022 212.5 216.0 209.0 212.0 2.05 Million
19 May, 2022 203.0 211.5 203.0 209.5 1.27 Million
18 May, 2022 215.0 216.5 208.0 209.5 2.21 Million
17 May, 2022 204.0 211.0 203.0 211.0 1.44 Million
16 May, 2022 210.5 216.0 202.5 202.5 2.51 Million
13 May, 2022 206.5 208.0 204.5 206.0 2.32 Million
12 May, 2022 196.5 211.0 196.5 201.0 4.64 Million