Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 200.5 201.5 196.0 196.0 1.68 Million
25 Apr, 2022 207.0 209.0 197.0 197.0 2.63 Million
22 Apr, 2022 213.5 215.0 210.0 213.0 1.48 Million
21 Apr, 2022 215.5 218.0 211.0 217.0 1.18 Million
20 Apr, 2022 220.0 222.0 216.5 216.5 1.2 Million
19 Apr, 2022 220.0 223.5 216.0 216.0 1.32 Million
18 Apr, 2022 227.0 227.0 216.5 216.5 1.5 Million
15 Apr, 2022 217.5 228.0 215.5 228.0 2.94 Million
14 Apr, 2022 226.0 229.0 222.0 222.0 1.79 Million
13 Apr, 2022 229.0 230.0 222.0 224.5 3.65 Million