Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 222.5 225.0 217.5 219.0 2.56 Million
23 Feb, 2022 222.5 229.0 222.5 226.0 1.96 Million
22 Feb, 2022 228.0 228.5 220.0 222.0 3.62 Million
21 Feb, 2022 236.5 240.5 228.0 229.0 5.17 Million
18 Feb, 2022 233.0 239.0 233.0 239.0 2.66 Million
17 Feb, 2022 251.0 254.0 238.0 238.5 6.1 Million
16 Feb, 2022 251.0 255.0 246.0 249.5 8.74 Million
15 Feb, 2022 235.5 249.5 235.5 242.0 6.78 Million
14 Feb, 2022 240.5 244.0 232.0 234.0 5.2 Million
11 Feb, 2022 234.0 253.0 231.5 246.0 10.21 Million