Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 163.0 | 176.0 | 162.0 | 168.5 | 13.11 Million |
| 07 Oct, 2021 | 154.5 | 162.0 | 153.5 | 160.5 | 3.17 Million |
| 06 Oct, 2021 | 151.5 | 155.0 | 147.0 | 149.0 | 2.11 Million |
| 05 Oct, 2021 | 145.0 | 154.5 | 141.5 | 151.0 | 2.03 Million |
| 04 Oct, 2021 | 151.0 | 152.5 | 143.0 | 146.0 | 1.94 Million |
| 01 Oct, 2021 | 155.0 | 160.5 | 148.0 | 149.0 | 2.72 Million |
| 30 Sep, 2021 | 161.0 | 162.5 | 156.0 | 157.0 | 1.85 Million |
| 29 Sep, 2021 | 163.0 | 165.0 | 159.0 | 160.5 | 2.82 Million |
| 28 Sep, 2021 | 160.0 | 173.0 | 160.0 | 166.5 | 6.04 Million |
| 27 Sep, 2021 | 158.0 | 163.5 | 156.5 | 160.0 | 1.9 Million |
6140
6143
6144
6129
6130
6134