Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 184.0 191.0 182.5 184.0 4.35 Million
22 Oct, 2021 183.5 188.5 181.0 182.5 6.11 Million
21 Oct, 2021 180.5 186.0 175.0 183.5 11.85 Million
20 Oct, 2021 171.0 180.0 166.5 179.0 8.43 Million
19 Oct, 2021 159.5 171.5 159.5 171.5 6.67 Million
18 Oct, 2021 153.5 158.5 153.5 156.0 2.04 Million
15 Oct, 2021 155.5 158.0 152.0 152.0 2.53 Million
14 Oct, 2021 156.5 158.5 150.0 153.5 1.89 Million
13 Oct, 2021 162.5 164.0 152.0 152.5 2.1 Million
12 Oct, 2021 166.5 169.5 160.0 161.5 2.82 Million