Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 156.5 158.5 154.0 157.0 1.65 Million
23 Sep, 2021 152.5 161.0 151.0 154.5 3.28 Million
22 Sep, 2021 143.0 149.5 142.5 149.0 890 Thousand
17 Sep, 2021 148.0 151.5 145.5 148.5 1.41 Million
16 Sep, 2021 151.0 153.5 148.0 148.5 719 Thousand
15 Sep, 2021 152.0 153.5 149.5 150.0 909 Thousand
14 Sep, 2021 151.0 155.0 149.0 151.0 1.74 Million
13 Sep, 2021 151.5 155.5 148.5 150.0 1.77 Million
10 Sep, 2021 154.5 154.5 148.0 151.0 2.22 Million
09 Sep, 2021 147.0 154.5 144.5 154.5 2.89 Million