Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 156.5 | 162.0 | 155.0 | 159.5 | 1.61 Million |
| 24 Aug, 2021 | 160.0 | 161.0 | 153.0 | 155.5 | 1.26 Million |
| 23 Aug, 2021 | 152.0 | 162.0 | 152.0 | 158.5 | 1.72 Million |
| 20 Aug, 2021 | 146.0 | 153.0 | 141.5 | 149.5 | 1.85 Million |
| 19 Aug, 2021 | 150.0 | 152.5 | 142.5 | 144.0 | 2.03 Million |
| 18 Aug, 2021 | 144.0 | 154.0 | 141.0 | 153.0 | 3.06 Million |
| 17 Aug, 2021 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 16 Aug, 2021 | 157.5 | 164.0 | 151.0 | 160.5 | 1.35 Million |
| 13 Aug, 2021 | 161.5 | 166.0 | 157.5 | 159.0 | 1.47 Million |
| 12 Aug, 2021 | 158.0 | 165.5 | 156.5 | 162.5 | 1.37 Million |
6140
6143
6144
6129
6130
6134