Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 196.0 206.5 174.0 178.5 11.53 Million
27 Jul, 2021 184.5 201.5 182.0 193.0 10.21 Million
26 Jul, 2021 177.5 190.5 175.5 183.5 5.26 Million
23 Jul, 2021 189.0 193.0 171.0 174.5 8.74 Million
22 Jul, 2021 178.5 190.0 176.0 190.0 7.09 Million
21 Jul, 2021 172.0 177.0 171.5 173.0 2.91 Million
20 Jul, 2021 174.5 177.5 168.5 168.5 3.75 Million
19 Jul, 2021 178.0 184.5 173.0 176.0 3.99 Million
16 Jul, 2021 176.0 180.0 175.0 176.0 1.74 Million
15 Jul, 2021 174.5 180.0 171.0 180.0 2.72 Million