Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 163.5 | 168.0 | 159.0 | 161.5 | 4.57 Million |
| 29 Jun, 2021 | 163.0 | 165.5 | 158.0 | 158.0 | 3.82 Million |
| 28 Jun, 2021 | 170.0 | 170.5 | 161.0 | 161.0 | 4.19 Million |
| 25 Jun, 2021 | 170.5 | 171.0 | 164.5 | 169.0 | 3.1 Million |
| 24 Jun, 2021 | 170.5 | 171.0 | 161.0 | 168.0 | 9.08 Million |
| 23 Jun, 2021 | 159.5 | 171.0 | 157.5 | 171.0 | 9.28 Million |
| 22 Jun, 2021 | 160.0 | 165.0 | 152.5 | 155.5 | 9.51 Million |
| 21 Jun, 2021 | 158.0 | 164.0 | 152.0 | 157.0 | 17.67 Million |
| 18 Jun, 2021 | 146.0 | 158.0 | 145.0 | 158.0 | 14.11 Million |
| 17 Jun, 2021 | 139.5 | 144.5 | 139.5 | 144.0 | 1.21 Million |
6140
6143
6144
6129
6130
6134