Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 143.5 144.5 139.0 140.5 1.14 Million
15 Jun, 2021 146.0 147.0 141.5 143.0 2.04 Million
11 Jun, 2021 149.0 155.5 143.0 145.0 7.78 Million
10 Jun, 2021 141.0 150.5 140.0 148.0 6.63 Million
09 Jun, 2021 139.0 146.0 138.0 141.0 3.39 Million
08 Jun, 2021 141.5 142.0 137.0 138.5 1.1 Million
07 Jun, 2021 139.0 140.5 134.5 140.5 2.04 Million
04 Jun, 2021 141.0 141.0 137.5 138.0 2.03 Million
03 Jun, 2021 137.0 144.0 136.5 143.0 3.63 Million
02 Jun, 2021 139.5 140.0 132.5 134.0 2.12 Million