Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 118.0 | 126.5 | 117.0 | 126.5 | 2.68 Million |
| 17 May, 2021 | 114.0 | 121.5 | 110.5 | 115.5 | 2.37 Million |
| 14 May, 2021 | 130.0 | 133.5 | 119.5 | 122.5 | 2.77 Million |
| 13 May, 2021 | 115.5 | 129.5 | 114.0 | 125.5 | 3.81 Million |
| 12 May, 2021 | 128.0 | 131.0 | 114.0 | 120.0 | 4.37 Million |
| 11 May, 2021 | 129.0 | 131.5 | 121.5 | 124.0 | 2.79 Million |
| 10 May, 2021 | 142.0 | 143.5 | 134.5 | 134.5 | 1.1 Million |
| 07 May, 2021 | 134.0 | 141.5 | 132.5 | 141.0 | 1.85 Million |
| 06 May, 2021 | 130.0 | 137.0 | 130.0 | 134.0 | 1.43 Million |
| 05 May, 2021 | 134.5 | 137.5 | 128.5 | 128.5 | 1.21 Million |
6140
6143
6144
6129
6130
6134