Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 144.5 145.0 140.0 140.5 1.24 Million
16 Apr, 2021 145.0 149.0 143.0 144.0 3.38 Million
15 Apr, 2021 140.0 148.0 136.0 148.0 4.58 Million
14 Apr, 2021 143.0 144.5 129.5 138.0 6.04 Million
13 Apr, 2021 144.5 148.0 141.0 143.5 2.75 Million
12 Apr, 2021 147.5 150.5 142.0 142.5 3.78 Million
09 Apr, 2021 150.0 151.5 146.0 146.5 3.61 Million
08 Apr, 2021 146.0 157.5 144.0 150.0 9.85 Million
07 Apr, 2021 150.5 150.5 142.5 145.5 4.75 Million
01 Apr, 2021 152.0 152.0 144.0 147.0 5.42 Million