Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 149.0 | 153.0 | 148.0 | 149.5 | 6.75 Million |
| 30 Mar, 2021 | 145.5 | 153.5 | 140.5 | 152.0 | 19.21 Million |
| 29 Mar, 2021 | 145.5 | 154.5 | 144.0 | 146.0 | 25.65 Million |
| 26 Mar, 2021 | 133.0 | 143.0 | 127.5 | 143.0 | 21.35 Million |
| 25 Mar, 2021 | 123.0 | 130.0 | 122.0 | 130.0 | 5.44 Million |
| 24 Mar, 2021 | 116.0 | 118.5 | 114.5 | 118.5 | 1.81 Million |
| 23 Mar, 2021 | 120.0 | 122.5 | 114.0 | 115.5 | 4.36 Million |
| 22 Mar, 2021 | 114.0 | 121.0 | 113.5 | 120.5 | 4.17 Million |
| 19 Mar, 2021 | 118.0 | 118.0 | 113.5 | 113.5 | 2.44 Million |
| 18 Mar, 2021 | 117.0 | 118.0 | 113.0 | 118.0 | 3.39 Million |
6140
6143
6144
6129
6130
6134