Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 119.5 119.5 114.5 117.0 3.66 Million
16 Mar, 2021 120.0 125.5 115.0 120.0 7.2 Million
15 Mar, 2021 115.5 122.5 112.5 120.0 8.55 Million
12 Mar, 2021 113.0 119.5 112.0 115.5 8.87 Million
11 Mar, 2021 107.5 117.0 105.5 113.0 17.44 Million
10 Mar, 2021 98.0 106.5 98.0 106.5 10.08 Million
09 Mar, 2021 103.0 103.0 96.2 97.0 3.02 Million
08 Mar, 2021 97.5 101.0 96.8 101.0 1.93 Million
05 Mar, 2021 96.3 97.9 95.8 96.5 1.22 Million
04 Mar, 2021 99.3 101.5 96.5 98.0 2 Million