Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 81.2 81.9 81.1 81.7 260 Thousand
04 Feb, 2021 80.2 81.4 80.0 80.8 185 Thousand
03 Feb, 2021 81.0 81.2 80.3 80.7 191 Thousand
02 Feb, 2021 80.4 80.9 80.2 80.8 222 Thousand
01 Feb, 2021 79.7 79.7 78.2 79.3 382 Thousand
29 Jan, 2021 81.6 81.8 79.7 79.7 543 Thousand
28 Jan, 2021 81.0 82.0 81.0 81.2 387 Thousand
27 Jan, 2021 82.7 83.4 82.4 82.7 226 Thousand
26 Jan, 2021 84.0 84.2 82.1 82.4 387 Thousand
25 Jan, 2021 84.1 84.1 82.3 83.0 312 Thousand