Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 85.0 85.8 84.8 84.8 514 Thousand
07 Jan, 2021 85.3 85.5 84.3 84.9 636 Thousand
06 Jan, 2021 87.5 88.0 85.1 85.5 851 Thousand
05 Jan, 2021 86.6 87.0 85.8 86.5 352 Thousand
04 Jan, 2021 86.0 86.8 86.0 86.5 567 Thousand
31 Dec, 2020 86.4 86.4 85.4 85.4 283 Thousand
30 Dec, 2020 85.8 86.2 85.3 85.5 355 Thousand
29 Dec, 2020 86.4 86.6 85.7 85.8 235 Thousand
28 Dec, 2020 86.7 87.0 86.2 86.4 470 Thousand
25 Dec, 2020 85.3 87.2 85.2 86.1 924 Thousand