Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 84.6 85.1 84.4 84.9 358 Thousand
23 Dec, 2020 83.4 84.3 83.4 84.0 338 Thousand
22 Dec, 2020 85.0 85.9 83.7 83.7 546 Thousand
21 Dec, 2020 85.0 85.4 83.7 84.6 568 Thousand
18 Dec, 2020 85.7 86.2 85.0 85.1 572 Thousand
17 Dec, 2020 86.4 86.4 85.4 85.8 338 Thousand
16 Dec, 2020 85.6 86.5 85.6 85.8 436 Thousand
15 Dec, 2020 88.7 88.7 85.0 85.1 1.17 Million
14 Dec, 2020 85.8 88.1 85.6 87.8 1.4 Million
11 Dec, 2020 87.0 87.0 84.5 85.5 981 Thousand