Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 86.3 87.0 86.0 86.5 721 Thousand
25 Nov, 2020 87.6 88.6 85.1 86.6 1.66 Million
24 Nov, 2020 88.0 89.0 86.7 87.7 3.44 Million
23 Nov, 2020 84.1 86.2 84.1 85.7 2.03 Million
20 Nov, 2020 83.3 83.3 82.6 83.1 292 Thousand
19 Nov, 2020 82.7 83.7 82.6 82.9 361 Thousand
18 Nov, 2020 83.0 83.0 82.5 82.7 249 Thousand
17 Nov, 2020 83.6 83.6 82.5 82.5 316 Thousand
16 Nov, 2020 83.8 84.0 82.9 83.1 396 Thousand
13 Nov, 2020 82.5 83.1 82.2 83.0 283 Thousand