Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 79.0 79.8 78.3 79.8 637 Thousand
28 Oct, 2020 80.6 81.3 79.7 79.7 1.41 Million
27 Oct, 2020 79.5 80.9 79.4 80.9 626 Thousand
26 Oct, 2020 81.9 82.5 80.3 80.3 2.7 Million
23 Oct, 2020 79.3 80.3 79.2 80.1 269 Thousand
22 Oct, 2020 80.2 80.2 78.9 79.0 375 Thousand
21 Oct, 2020 81.1 81.2 80.2 80.2 288 Thousand
20 Oct, 2020 81.1 81.1 80.4 80.8 154 Thousand
19 Oct, 2020 80.5 81.2 80.3 81.0 223 Thousand
16 Oct, 2020 81.1 82.2 80.0 80.1 502 Thousand