Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 77.9 77.9 76.3 76.7 431 Thousand
25 Sep, 2020 77.9 77.9 74.9 75.2 587 Thousand
24 Sep, 2020 78.0 78.9 77.0 77.1 407 Thousand
23 Sep, 2020 79.8 80.3 78.4 78.5 396 Thousand
22 Sep, 2020 80.0 80.0 78.3 79.7 330 Thousand
21 Sep, 2020 81.5 82.1 80.1 80.1 944 Thousand
18 Sep, 2020 79.5 80.8 79.0 80.8 879 Thousand
17 Sep, 2020 78.7 79.3 78.6 79.0 281 Thousand
16 Sep, 2020 78.2 79.0 77.8 79.0 505 Thousand
15 Sep, 2020 77.3 77.7 77.3 77.6 340 Thousand